CollectAI
close-currencies
2026/06/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260612 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260612 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260612 | 0 | 61 | 61 | 60 | 60 | 0 | 60 | down | down | correct |
| USDALL.FOREX | USDALL | 20260612 | 0 | 81.79 | 81.79 | 79.9298 | 80.1068 | 0 | 80.1068 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260612 | 0 | 367.8545 | 368.5095 | 367.127 | 368.2534 | 449201 | 368.2534 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260612 | 0 | 1425 | 1434 | 1425 | 1429.25 | 0 | 1429.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260612 | 0 | 1.4184 | 1.4241 | 1.416 | 1.4192 | 0 | 1.4192 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260612 | 0 | 121.0398 | 121.4331 | 121.0398 | 121.3802 | 0 | 121.3802 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260612 | 0 | 0.3649 | 0.3771 | 0.3649 | 0.3771 | 0 | 0.3771 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260612 | 0 | 2946.6497 | 2965 | 2946.0652 | 2965 | 0 | 2965 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260612 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260612 | 0 | 1.2626 | 1.2662 | 1.2622 | 1.2662 | 0 | 1.2662 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260612 | 0 | 6.7141 | 6.7368 | 6.7141 | 6.733 | 0 | 6.733 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260612 | 0 | 5.0948 | 5.1179 | 5.057 | 5.0592 | 0 | 5.0592 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260612 | 0 | 13.3885 | 13.4263 | 13.3225 | 13.4263 | 0 | 13.4263 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260612 | 0 | 2.7465 | 2.7622 | 2.7465 | 2.7544 | 0 | 2.7544 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260612 | 0 | 1.9613 | 1.9678 | 1.9613 | 1.9669 | 0 | 1.9669 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260612 | 0 | 1.3967 | 1.3995 | 1.3955 | 1.399 | 0 | 1.399 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260612 | 0 | 2280 | 2280 | 2246 | 2246 | 0 | 2246 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260612 | 0 | 0.7945 | 0.7975 | 0.7938 | 0.7972 | 0 | 0.7972 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260612 | 0 | 901.72 | 904.4 | 895.48 | 899.33 | 0 | 899.33 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260612 | 0 | 6.7628 | 6.7691 | 6.7585 | 6.76 | 0 | 6.76 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260612 | 0 | 6.7643 | 6.7678 | 6.7605 | 6.7634 | 0 | 6.7634 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260612 | 0 | 3500.1001 | 3518.5701 | 3476.96 | 3500.1299 | 0 | 3500.1299 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260612 | 0 | 442.8848 | 444.1305 | 442.7589 | 444.1305 | 0 | 444.1305 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260612 | 0 | 23.8942 | 23.9721 | 23.8942 | 23.9617 | 0 | 23.9617 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260612 | 0 | 95.3046 | 95.5 | 95.2601 | 95.5 | 0 | 95.5 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260612 | 0 | 20.858 | 20.928 | 20.819 | 20.872 | 0 | 20.872 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260612 | 0 | 173.5906 | 177.72 | 173.5906 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260612 | 0 | 6.4549 | 6.4668 | 6.4486 | 6.4611 | 0 | 6.4611 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260612 | 0 | 57.7113 | 58.5 | 57.7113 | 58.5 | 0 | 58.5 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260612 | 0 | 132.8542 | 132.8597 | 131.6314 | 132.8597 | 0 | 132.8597 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260612 | 0 | 51.9612 | 51.9767 | 51.9375 | 51.958 | 0 | 51.958 | down | down | correct |
| USDETB.FOREX | USDETB | 20260612 | 0 | 156.8327 | 158.8 | 156.8327 | 157.2745 | 0 | 157.2745 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260612 | 0 | 0.864 | 0.8652 | 0.8627 | 0.8639 | 0 | 0.8639 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260612 | 0 | 2.2046 | 2.21 | 2.2022 | 2.2031 | 0 | 2.2031 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260612 | 0 | 0.7453 | 0.7472 | 0.7442 | 0.7459 | 0 | 0.7459 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260612 | 0 | 2.6486 | 2.6486 | 2.6486 | 2.6486 | 0 | 2.6486 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260612 | 0 | 11.091 | 11.091 | 11 | 11 | 0 | 11 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260612 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260612 | 0 | 8652.7363 | 8750 | 8652.7363 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260612 | 0 | 7.4245 | 7.4496 | 7.4245 | 7.4455 | 0 | 7.4455 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260612 | 0 | 7.8361 | 7.8367 | 7.8341 | 7.8356 | 0 | 7.8356 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260612 | 0 | 26.2134 | 26.58 | 26.2134 | 26.2871 | 0 | 26.2871 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260612 | 0 | 129.4081 | 129.8736 | 129.4081 | 129.7721 | 0 | 129.7721 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260612 | 0 | 304.95 | 306.25 | 303.33 | 304.25 | 0 | 304.25 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260612 | 0 | 17900 | 17963 | 17840 | 17870 | 0 | 17870 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260612 | 0 | 2.9299 | 2.9428 | 2.9079 | 2.9222 | 0 | 2.9222 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260612 | 0 | 95.75 | 95.75 | 94.945 | 95.11 | 0 | 95.11 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260612 | 0 | 1307.5 | 1308.5 | 1283.963 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260612 | 0 | 123.95 | 124.43 | 123.78 | 123.93 | 0 | 123.93 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260612 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260612 | 0 | 159.92 | 160.37 | 159.87 | 160.225 | 0 | 160.225 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260612 | 0 | 128.55 | 128.74 | 128.4 | 128.56 | 0 | 128.56 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260612 | 0 | 3927.5002 | 3995 | 3927.5002 | 3995 | 0 | 3995 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260612 | 0 | 425 | 426 | 425 | 426 | 0 | 426 | up | down | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260612 | 0 | 1515.78 | 1523.61 | 1513.4 | 1518.015 | 0 | 1518.015 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260612 | 0 | 0.3079 | 0.3081 | 0.3078 | 0.3079 | 0 | 0.3079 | |||
| USDKZT.FOREX | USDKZT | 20260612 | 0 | 471.8166 | 474.0109 | 471.8166 | 473.1498 | 0 | 473.1498 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20260612 | 0 | 21724.6621 | 21900 | 21724.6621 | 21900 | 0 | 21900 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260612 | 0 | 89218.0469 | 89511.6719 | 89218.0469 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260612 | 0 | 322.6777 | 325.7596 | 322.6777 | 323.5866 | 0 | 323.5866 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260612 | 0 | 179.0618 | 181.25 | 179.0618 | 181.25 | 0 | 181.25 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260612 | 0 | 6.3407 | 6.36 | 6.3407 | 6.36 | 0 | 6.36 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260612 | 0 | 9.2662 | 9.2662 | 9.2662 | 9.2662 | 0 | 9.2662 | |||
| USDMDL.FOREX | USDMDL | 20260612 | 0 | 17.0928 | 17.2041 | 17.0928 | 17.1412 | 0 | 17.1412 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260612 | 0 | 52.895 | 52.9417 | 52.8206 | 52.8528 | 0 | 52.8528 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260612 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260612 | 0 | 7.8726 | 7.8976 | 7.8726 | 7.8946 | 0 | 7.8946 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260612 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20260612 | 0 | 1724.8651 | 1730.446 | 1717 | 1717 | 0 | 1717 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260612 | 0 | 17.24 | 17.275 | 17.17 | 17.221 | 0 | 17.221 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260612 | 0 | 4.05 | 4.067 | 4.05 | 4.0575 | 0 | 4.0575 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260612 | 0 | 16.29 | 16.3104 | 16.0883 | 16.3104 | 0 | 16.3104 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260612 | 0 | 1358.33 | 1362 | 1355.61 | 1360.78 | 0 | 1360.78 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260612 | 0 | 36.2502 | 36.52 | 36.2502 | 36.3517 | 0 | 36.3517 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260612 | 0 | 9.4836 | 9.5564 | 9.4438 | 9.5128 | 0 | 9.5128 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260612 | 0 | 151.1575 | 151.5853 | 150.6207 | 151.5853 | 0 | 151.5853 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260612 | 0 | 1.7132 | 1.7206 | 1.7094 | 1.7143 | 0 | 1.7143 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260612 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260612 | 0 | 0.975 | 0.9783 | 0.975 | 0.9778 | 0 | 0.9778 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260612 | 0 | 3.3879 | 3.4009 | 3.3796 | 3.4009 | 0 | 3.4009 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260612 | 0 | 4.294 | 4.3092 | 4.294 | 4.306 | 0 | 4.306 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260612 | 0 | 61.023 | 61.277 | 60.471 | 60.7215 | 0 | 60.7215 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260612 | 0 | 278 | 278 | 275.9714 | 276.7465 | 0 | 276.7465 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260612 | 0 | 3.6693 | 3.6792 | 3.66 | 3.6677 | 0 | 3.6677 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260612 | 0 | 6010.5015 | 6027.4331 | 6010.3154 | 6027.4331 | 0 | 6027.4331 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260612 | 0 | 3.645 | 3.645 | 3.5139 | 3.5139 | 0 | 3.5139 | down | down | correct |
| USDRON.FOREX | USDRON | 20260612 | 0 | 4.5188 | 4.5277 | 4.5123 | 4.5182 | 0 | 4.5182 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260612 | 0 | 100.901 | 101.4284 | 100.769 | 100.875 | 0 | 100.875 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260612 | 0 | 72.25 | 72.8955 | 72.0705 | 72.5 | 0 | 72.5 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260612 | 0 | 1459 | 1459 | 1450.6796 | 1454.785 | 0 | 1454.785 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260612 | 0 | 3.7539 | 3.7539 | 3.7515 | 3.7529 | 0 | 3.7529 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260612 | 0 | 13.7811 | 13.7814 | 12.7056 | 13.7814 | 0 | 13.7814 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260612 | 0 | 9.4367 | 9.4785 | 9.3951 | 9.4492 | 0 | 9.4492 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260612 | 0 | 1.2834 | 1.2857 | 1.282 | 1.2844 | 0 | 1.2844 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260612 | 0 | 22715.4004 | 22715.4004 | 22708.3008 | 22708.3008 | 0 | 22708.3008 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260612 | 0 | 568 | 568 | 536.53 | 536.53 | 0 | 536.53 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260612 | 0 | 8.5136 | 8.5416 | 8.5136 | 8.5375 | 0 | 8.5375 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260612 | 0 | 16.29 | 16.3324 | 16.1009 | 16.3324 | 0 | 16.3324 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260612 | 0 | 32.78 | 32.88 | 32.61 | 32.735 | 0 | 32.735 | down | down | correct |
| USDTND.FOREX | USDTND | 20260612 | 0 | 2.917 | 2.917 | 2.8471 | 2.8478 | 0 | 2.8478 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260612 | 0 | 2.3499 | 2.3666 | 2.3499 | 2.3666 | 0 | 2.3666 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260612 | 0 | 46.1892 | 46.4208 | 46.0572 | 46.2684 | 0 | 46.2684 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260612 | 0 | 31.559 | 31.67 | 31.549 | 31.626 | 0 | 31.626 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260612 | 0 | 2619.958 | 2624.9851 | 2609.9751 | 2619.908 | 0 | 2619.908 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260612 | 0 | 43.4663 | 43.5882 | 43.4663 | 43.5882 | 0 | 43.5882 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260612 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260612 | 0 | 39.7416 | 39.8695 | 39.7416 | 39.8533 | 0 | 39.8533 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260612 | 0 | 11095 | 11973.3389 | 11095 | 11973.3389 | 0 | 11973.3389 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260612 | 0 | 26319 | 26336 | 26250 | 26310 | 0 | 26310 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260612 | 0 | 566.9587 | 568.5632 | 566.6966 | 568.5632 | 0 | 568.5632 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260612 | 0 | 550.4302 | 551.9784 | 550.1758 | 551.9784 | 0 | 551.9784 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260612 | 0 | 103.1 | 103.3691 | 103.0315 | 103.3691 | 0 | 103.3691 | up | up | correct |
| USDYER.FOREX | USDYER | 20260612 | 0 | 238.3 | 238.35 | 238.3 | 238.35 | 0 | 238.35 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260612 | 0 | 16.2513 | 16.3433 | 16.2088 | 16.2909 | 0 | 16.2909 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.